24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$9.11万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00661 | $24.13万 | $1,967.80万 | -1.18% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $493.61万 | $3,921.03万 | -1.63% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 450 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -12.69% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006508 | $0.0005888 | $87.43万 | $4,288.61万 | 1.40% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.76万 | — | 0.21% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $1,146.53万 | 1.54% |
| 353 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.58万 | $4,294.85万 | -3.24% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 95 |
PYTHPyth Network
|
$0.06501 | $0.06671 | $0.05921 | $292.10万 | $5.05亿 | 6.77% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $42.19万 | $2,429.52万 | -6.63% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
币安币 _币种排行
Avalanche _数字货币市值
大零币 _BTC行情
Render _BTC行情
TQQQB _比特币
莱特币 _币种排行
Holo _比特币行情
瑞波币 _BTC行情
Worldcoin _BTC行情
BMNRB _币种排行
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Aster _比特币行情
Pump.fun _比特币
JUST _BTC行情
StraitsX USD _币种排行
EUR _比特币行情
Zilliqa _比特币行情
波场 _BTC行情
Sui _BTC行情
Meteora _币种排行
牛来 _数字货币市值
Worldcoin _币种排行
Aptos _BTC行情
Avalanche _以太坊ETH价格
Zilliqa _比特币行情
Holo _加密货币行情
Gram _币种排行
Aster _加密货币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
USD.AI _币种排行
Solana _BTC行情
莱特币 _数字货币市值
Pyth Network _BTC行情
Reserve Rights _比特币