24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$15.65万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.20万 | $1,967.80万 | 0.30% |
| 140 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $135.76万 | $4,129.84万 | -3.56% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.31万 | $2,345.09万 | 0.45% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $393.89万 | $3,921.03万 | 1.05% |
| 255 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $61.42万 | $1.77亿 | 1.22% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 656 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.27万 | $1,560.75万 | -0.38% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.17% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006508 | $0.0005888 | $92.21万 | $4,288.61万 | 2.12% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01366 | $20.88万 | — | 3.93% |
| 550 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.65万 | $1,146.53万 | 3.11% |
| 383 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.01万 | $4,294.85万 | 2.31% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 96 |
PYTHPyth Network
|
$0.06583 | $0.06671 | $0.05921 | $274.22万 | $5.05亿 | 10.56% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.55万 | $2,429.52万 | -0.85% |
| 51 |
TSTTest
|
$0.01251 | $0.01566 | $0.01137 | $867.12万 | $1,284.23万 | 8.97% |
相关站点
共 40 个
Test _加密货币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
QQQB _BTC行情
USDC _比特币行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _比特币
SNXXB _加密货币行情
Gram _BTC行情
Meteora _币种排行
SOXSB _以太坊ETH价格
BitTensor _比特币
Particle _币种排行
NEXPACE _BTC行情
Zama _数字货币市值
Plasma _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _BTC行情
ONEchain _以太坊ETH价格
Particle _比特币行情
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
Starknet _数字货币市值
Raydium _以太坊ETH价格
SNXXB _加密货币行情
Starknet _数字货币市值
以太坊 _BTC行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _比特币
狗币 _以太坊ETH价格
Quant _币种排行
TONToken _加密货币行情
USD.AI _比特币
Solana _比特币