24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1851
24H 成交量$21.56万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000599 | $0.0005711 | $58.71万 | $4,023.55万 | 2.12% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.89万 | $1,237.95万 | -2.71% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
相关站点
共 40 个
AMDB _币种排行
Filecoin _数字货币市值
CRWVB _BTC行情
NBISB _比特币
SOXLB _比特币行情
ZAMA _BTC行情
United Stables _BTC行情
SNDKB _BTC行情
AMDB _比特币
SNXXB _BTC行情
XRP _以太坊ETH价格
LITEB _加密货币行情
Aave _比特币
CRCLB _以太坊ETH价格
Artificial _比特币
Official _比特币
Quant _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
Injective _加密货币行情
BNB _加密货币行情
AAPLB _币种排行
Haedal _数字货币市值
Chainlink _币种排行
Near Protocol _币种排行
SOXLB _比特币行情
BNCB _比特币行情
Nomina _比特币
NFPrompt _加密货币行情
MSTRB _币种排行
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Pendle _BTC行情
Quant _加密货币行情
Chainlink _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情