24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.43万 | $2,010.46万 | -1.67% |
| 230 |
REDRedStone
|
$0.1337 | $0.1433 | $0.1327 | $67.62万 | $3,899.58万 | -1.18% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
PUNDIXPundi X
|
$0.0835 | $0.0878 | $0.083 | $32.38万 | $2,235.49万 | -2.91% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.75 | $4.55 | $250.91万 | $3,921.03万 | 0.88% |
| 375 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $32.59万 | $1.73亿 | -2.50% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 482 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.12万 | $1,513.20万 | -0.48% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 580 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.96 | $11.64万 | — | 7.00% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006238 | $0.0005914 | $56.92万 | $4,262.04万 | -0.97% |
| 523 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01413 | $0.01345 | $16.06万 | — | -3.42% |
| 493 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $17.99万 | $1,135.31万 | -4.56% |
| 453 |
DUSKDusk Network
|
$0.0669 | $0.0702 | $0.0665 | $22.39万 | $4,267.19万 | -3.74% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
PYTHPyth Network
|
$0.06373 | $0.07034 | $0.0634 | $454.75万 | $5.36亿 | -1.64% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0327 | $0.0362 | $0.0316 | $42.03万 | $2,401.00万 | 3.16% |
| 171 |
TSTTest
|
$0.01164 | $0.01232 | $0.01154 | $98.18万 | $1,141.75万 | -2.76% |