24H 最高$393.14
24H 最低$376.15
今日开盘$379.47
24H 成交量$15.96万
流通市值—
24H 涨跌额($4.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.35万 | $2,153.45万 | 2.80% |
| 335 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.11% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.02 | $4.74 | $259.15万 | $3,921.03万 | 2.71% |
| 350 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.87% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.28% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005804 | $164.92万 | $4,323.43万 | 4.49% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.96万 | — | 0.88% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 249 |
DUSKDusk Network
|
$0.0771 | $0.0801 | $0.0763 | $55.43万 | $4,863.81万 | -3.26% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 105 |
PYTHPyth Network
|
$0.06513 | $0.06739 | $0.06159 | $179.77万 | $5.24亿 | 4.03% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.26% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.54万 | $1,200.28万 | 3.36% |
相关站点
共 40 个
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
BEB _以太坊ETH价格
Bittensor _比特币
莱特币 _加密货币行情
Ethena _比特币行情
Saga _数字货币市值
TQQQB _数字货币市值
First Digital _比特币
Pudgy Penguins _比特币行情
World Liberty _币种排行
Pudgy Penguins _比特币
USD1 _币种排行
THORChain _比特币
牛来 _币种排行
Pudgy Penguins _数字货币市值
狗币 _比特币
Ethena _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
牛来 _比特币
Aptos _币种排行
1000CAT _BTC行情
Chainlink _比特币
QQQB _BTC行情
Ondo _比特币行情
BFUSD _BTC行情
1000CAT _加密货币行情
TQQQB _BTC行情
恒星币 _比特币
Cosmos Hub _BTC行情
Initia _加密货币行情
TQQQB _比特币行情
Injective _比特币
INTWB _以太坊ETH价格
Internet _比特币行情
Uniswap _数字货币市值