24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BLURBlur
|
$0.00684 | $0.00691 | $0.00649 | $37.51万 | $1,969.73万 | 1.03% |
| 165 |
REDRedStone
|
$0.1569 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.42% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
PUNDIXPundi X
|
$0.0922 | $0.0923 | $0.0869 | $25.77万 | $2,350.00万 | 0.88% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.57 | $486.34万 | $3,921.03万 | -2.22% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 647 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.87 | $9.65万 | — | -6.95% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006486 | $0.0006493 | $0.0005742 | $91.73万 | $4,163.53万 | 6.98% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01454 | $0.01338 | $31.85万 | — | 0.76% |
| 474 |
IDSpace ID
|
$0.0271 | $0.0271 | $0.0253 | $27.84万 | $1,136.33万 | 0.37% |
| 261 |
DUSKDusk Network
|
$0.072 | $0.0747 | $0.0685 | $64.60万 | $4,427.28万 | -3.61% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 105 |
PYTHPyth Network
|
$0.06497 | $0.06497 | $0.05854 | $248.33万 | $4.88亿 | 3.87% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.31万 | $2,591.30万 | -4.79% |
| 67 |
TSTTest
|
$0.01264 | $0.01566 | $0.01074 | $542.78万 | $1,084.77万 | 8.41% |
相关站点
共 40 个
达世币 _数字货币市值
KORUB _加密货币行情
DRAMB _比特币
Aster _比特币
Hedera _比特币行情
BFUSD _比特币
SNXXB _加密货币行情
COINB _币种排行
NFPrompt _比特币
Worldcoin _数字货币市值
Official _币种排行
United Stables _比特币行情
BMNRB _数字货币市值
Worldcoin _BTC行情
Test _数字货币市值
Initia _比特币
USD1 _比特币
JUST _数字货币市值
Gains Network _数字货币市值
狗币 _比特币行情
ONEchain _币种排行
Arbitrum _数字货币市值
Holo _币种排行
Gitcoin _币种排行
Shiba Inu _币种排行
MarsCoin _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
SOXSB _比特币
Gains Network _比特币行情
Polkadot _比特币
First Digital _加密货币行情
以太经典 _以太坊ETH价格
Uniswap _加密货币行情
Starknet _币种排行
波场 _币种排行
Plasma _BTC行情
COINB _BTC行情
以太经典 _币种排行