24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1669
24H 成交量$3,124.17万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $4,129.84万 | -2.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.88% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $1.77亿 | -0.54% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.60% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $1,146.53万 | 0.00% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.45万 | $4,294.85万 | -3.46% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 300 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.42万 | $2,429.52万 | -6.63% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,284.23万 | 16.84% |
相关站点
共 40 个
Internet _币种排行
Solana _数字货币市值
First Neiro _币种排行
TQQQB _加密货币行情
Plasma _比特币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
比特币
StraitsX USD _比特币
瑞波币 _数字货币市值
Plasma _比特币行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
Ripple USD _币种排行
First Digital _比特币行情
Gains Network _比特币行情
Plasma _比特币行情
Pump.fun _比特币行情
达世币 _币种排行
Holo _以太坊ETH价格
Solana _币种排行
Aave _BTC行情
LayerZero _数字货币市值
United Stables _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
Ripple USD _币种排行
Render _BTC行情
Gains Network _数字货币市值
牛来 _比特币
Ether.fi _比特币行情
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
BitTensor _比特币行情
NEXPACE _数字货币市值
Hedera _以太坊ETH价格