24H 最高$175.49
24H 最低$172.68
今日开盘$173.35
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BLURBlur
|
$0.00678 | $0.00711 | $0.00668 | $32.34万 | $1,969.73万 | -3.56% |
| 191 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1486 | $61.62万 | $4,298.73万 | 2.35% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.02% |
| 331 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.63万 | $1.76亿 | -1.75% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.60万 | $1,579.52万 | -3.34% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,939.62 | — | -0.19% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006204 | $0.0006025 | $40.98万 | $4,163.53万 | -0.64% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 389 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.72万 | $1,136.33万 | -5.34% |
| 208 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $56.64万 | $4,427.28万 | 3.73% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 158 |
PYTHPyth Network
|
$0.06181 | $0.06439 | $0.06179 | $74.02万 | $4.88亿 | -2.63% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.98万 | $2,591.30万 | 2.73% |
| 333 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.12万 | $1,084.77万 | -2.55% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Hyperliquid _比特币
应用链 _以太坊ETH价格
Ether.fi _比特币
Starknet _数字货币市值
Aster _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
TONToken _数字货币市值
Plasma _数字货币市值
DODO _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币行情
达世币 _数字货币市值
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
USDC _BTC行情
Hedera _BTC行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
United Stables _比特币
Act I : The _BTC行情
Filecoin _以太坊ETH价格
DODO _加密货币行情
Meteora _币种排行
Solana _比特币行情
EUR _数字货币市值
Chainlink _比特币
莱特币 _比特币行情
Gram _以太坊ETH价格
大零币 _币种排行
艾达币 _数字货币市值
BFUSD _加密货币行情
恒星币 _比特币
Aerodrome _比特币
First Digital _比特币