24H 最高$0.738
24H 最低$0.697
今日开盘$0.71
24H 成交量$44.56万
流通市值$450.44万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BLURBlur
|
$0.00709 | $0.00735 | $0.007 | $24.23万 | $2,094.57万 | -3.41% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.65万 | $4,204.97万 | 0.27% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.51万 | $2,426.44万 | -0.74% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.87 | $57.78万 | $3,921.03万 | 0.21% |
| 389 |
GRTThe Graph
|
$0.01894 | $0.01939 | $0.01882 | $22.50万 | $1.84亿 | -1.71% |
| 547 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 600 |
QKCQuarkChain
|
$0.002212 | $0.00223 | $0.002182 | $5.38万 | $1,603.91万 | -0.45% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,285.65 | — | -0.15% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006327 | $0.0006067 | $31.30万 | $4,255.29万 | -3.08% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01478 | $0.01516 | $0.01465 | $8.05万 | — | -1.66% |
| 467 |
IDSpace ID
|
$0.0278 | $0.029 | $0.0278 | $14.86万 | $1,224.93万 | -2.80% |
| 459 |
DUSKDusk Network
|
$0.0702 | $0.0736 | $0.0695 | $15.50万 | $4,405.67万 | -4.10% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 76 |
PYTHPyth Network
|
$0.06388 | $0.06668 | $0.0632 | $210.83万 | $5.05亿 | -2.74% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0368 | $0.0397 | $0.036 | $47.96万 | $2,605.39万 | -6.60% |
| 320 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $32.00万 | $1,131.65万 | -2.48% |
相关站点
共 40 个
Vanar Chain _比特币行情
比特现金 _比特币行情
Huma Finance _币种排行
Polkadot _币种排行
Wrapped _比特币行情
Mitosis _比特币
StraitsX USD _以太坊ETH价格
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
应用链 _BTC行情
Avalanche _比特币行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币行情
Gram _以太坊ETH价格
RNDR _比特币
Internet _以太坊ETH价格
Starknet _加密货币行情
Avalanche _比特币行情
BEAMX _币种排行
以太坊 _比特币
QQQB _以太坊ETH价格
艾达币 _币种排行
Worldcoin _比特币行情
Hashflow _币种排行
Aave _比特币
Arbitrum _比特币行情
Sign _BTC行情
Polygon _比特币行情
RNDR _数字货币市值
BEAMX _BTC行情
Injective _比特币
Pyth Network _比特币行情
Sui _比特币
艾达币 _币种排行
Sui _比特币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格