24H 最高$0.074
24H 最低$0.07
今日开盘$0.0736
24H 成交量$14.18万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.78万 | $1,969.73万 | -4.31% |
| 150 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $108.91万 | $4,298.73万 | -1.90% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.97 | $4.71 | $251.64万 | $3,921.03万 | -3.85% |
| 259 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $58.67万 | $1.76亿 | -3.32% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 660 |
HIMSBHIMSB
|
$25.71 | $26.26 | $25.38 | $4.80万 | — | -0.93% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000594 | $0.0006165 | $0.0005742 | $64.47万 | $4,163.53万 | -2.56% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01466 | $0.01338 | $21.76万 | — | -6.55% |
| 457 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.76万 | $1,136.33万 | -6.57% |
| 233 |
DUSKDusk Network
|
$0.0691 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.57% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 107 |
PYTHPyth Network
|
$0.05966 | $0.06343 | $0.05854 | $185.87万 | $4.88亿 | -5.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.11万 | $2,591.30万 | -4.02% |
| 288 |
TSTTest
|
$0.01149 | $0.01207 | $0.01074 | $50.85万 | $1,084.77万 | -4.01% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Huma Finance _币种排行
Chainlink _币种排行
EUR _BTC行情
Aster _数字货币市值
币安币 _比特币行情
Shiba Inu _加密货币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
BMNRB _BTC行情
Celo _币种排行
Vanar Chain _比特币
NEXPACE _数字货币市值
First Digital _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
BEAMX _数字货币市值
Shiba Inu _比特币行情
以太坊 _币种排行
Reserve Rights _BTC行情
Hedera _币种排行
Internet _BTC行情
Aptos _币种排行
Pump.fun _BTC行情
Ether.fi _币种排行
波场 _比特币行情
COINB _BTC行情
Zama _数字货币市值
Aster _比特币
Plasma _以太坊ETH价格
比特现金 _BTC行情
Filecoin _BTC行情
Celestia _比特币
SNXXB _数字货币市值