24H 最高$0.0879
24H 最低$0.082
今日开盘$0.0866
24H 成交量$79.19万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
PUNDIXPundi X
|
$0.0844 | $0.0878 | $0.083 | $32.57万 | $2,235.49万 | -2.65% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 354 |
GRTThe Graph
|
$0.01748 | $0.01822 | $0.01709 | $35.95万 | $1.73亿 | -1.69% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 585 |
HIMSBHIMSB
|
$20.35 | $20.85 | $18.97 | $11.73万 | — | 7.22% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006238 | $0.0005914 | $58.60万 | $4,262.04万 | -0.36% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01413 | $0.01345 | $17.02万 | — | -3.12% |
| 491 |
IDSpace ID
|
$0.0256 | $0.0266 | $0.025 | $18.62万 | $1,135.31万 | -3.40% |
| 456 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0665 | $22.82万 | $4,267.19万 | -3.00% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 68 |
PYTHPyth Network
|
$0.06422 | $0.07034 | $0.0634 | $458.24万 | $5.36亿 | -2.13% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0317 | $42.30万 | $2,401.00万 | 4.08% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |