Manchester City Fan Token
CITY · 美元计价
$0.246
-2.38%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-08 06:40:01
24H 最高$0.274
24H 最低$0.239
今日开盘$0.252
24H 成交量$68.01万
流通市值$246.95万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BLURBlur
|
$0.00708 | $0.00737 | $0.007 | $24.23万 | $2,094.57万 | -3.94% |
| 367 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.49万 | $4,204.97万 | 0.00% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 457 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.57万 | $2,426.44万 | -0.74% |
| 202 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.25万 | $3,921.03万 | 0.00% |
| 384 |
GRTThe Graph
|
$0.01901 | $0.01939 | $0.01882 | $22.96万 | $1.84亿 | -1.55% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 604 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.81% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,368.49 | — | -0.15% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006356 | $0.0006067 | $31.37万 | $4,255.29万 | -3.18% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01516 | $0.01465 | $7.89万 | — | -1.46% |
| 491 |
IDSpace ID
|
$0.0282 | $0.029 | $0.028 | $13.67万 | $1,224.93万 | -1.74% |
| 459 |
DUSKDusk Network
|
$0.0703 | $0.0736 | $0.0695 | $15.53万 | $4,405.67万 | -4.22% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 76 |
PYTHPyth Network
|
$0.06398 | $0.06668 | $0.0632 | $213.34万 | $5.05亿 | -2.37% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $47.92万 | $2,605.39万 | -6.35% |
| 316 |
TSTTest
|
$0.01181 | $0.01231 | $0.0117 | $32.03万 | $1,131.65万 | -2.40% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Polkadot _比特币
First Digital _以太坊ETH价格
Aave _币种排行
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
CyberConnect _比特币
应用链 _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
狗币 _数字货币市值
Mitosis _数字货币市值
Hashflow _加密货币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币
DODO _币种排行
BEAMX _比特币
ONEchain _以太坊ETH价格
EUR _BTC行情
Thena _币种排行
DODO _比特币
BEAMX _加密货币行情
Ripple USD _比特币行情
Polygon _加密货币行情
Avalanche _币种排行
Ripple USD _BTC行情
Near Protocol _币种排行
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
COCOS _数字货币市值
Mitosis _比特币
Pyth Network _比特币
Injective _BTC行情
Sui _比特币
USDC _数字货币市值
COCOS _BTC行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值