24H 最高$49.21
24H 最低$40.70
今日开盘$48.49
24H 成交量$133.20万
流通市值—
24H 涨跌额(-$4.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.92万 | $3,921.03万 | -7.98% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -11.98% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.06% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _币种排行
Zama _比特币行情
Pendle _BTC行情
Uniswap _BTC行情
Pepe _比特币行情
RWUSD _比特币行情
比特币 _数字货币市值
Worldcoin _数字货币市值
SOXSB _BTC行情
Polygon _数字货币市值
Aster _以太坊ETH价格
Avalanche _比特币
BEAMX _加密货币行情
Tezos _比特币
Sei _比特币
币安币 _加密货币行情
1000CAT _数字货币市值
Quant _币种排行
Render _以太坊ETH价格
Uniswap _比特币
Sei _数字货币市值
Celo _比特币行情
Render _加密货币行情
MarsCoin _比特币行情
TONToken _BTC行情
Tether Gold _比特币行情
Zama _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _比特币
Bittensor _比特币
恒星币 _加密货币行情
INTWB _比特币
PancakeSwap _加密货币行情
Bittensor _比特币行情
Render _加密货币行情
BEAMX _比特币
达世币 _币种排行
NFPrompt _数字货币市值
Artificial _以太坊ETH价格