24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.88万 | $4,129.84万 | -6.17% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.73万 | $3,921.03万 | -2.62% |
| 227 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.43% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.88% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.76万 | — | 0.43% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.27万 | $1,146.53万 | -0.75% |
| 359 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0685 | $43.45万 | $4,294.85万 | -4.02% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 95 |
PYTHPyth Network
|
$0.06532 | $0.06671 | $0.05854 | $340.41万 | $5.05亿 | 5.66% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.95万 | $2,429.52万 | -6.90% |
| 59 |
TSTTest
|
$0.01305 | $0.01566 | $0.01074 | $767.07万 | $1,284.23万 | 14.07% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
Injective _数字货币市值
Ripple USD _数字货币市值
Polkadot _BTC行情
艾达币 _以太坊ETH价格
Test _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _比特币行情
Gains Network _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _加密货币行情
First Neiro _数字货币市值
Injective _比特币行情
USDC _数字货币市值
Wrapped _数字货币市值
Tether Gold _BTC行情
Aster _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
Gains Network _加密货币行情
Artificial _币种排行
TONToken _以太坊ETH价格
Polkadot _BTC行情
Aptos _加密货币行情
First Neiro _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
Reserve Rights _币种排行
瑞波币 _BTC行情
波场 _比特币
MarsCoin _加密货币行情
Ethena _BTC行情
以太经典 _以太坊ETH价格
牛来 _数字货币市值