24H 最高$0.00355
24H 最低$0.00301
今日开盘$0.00326
24H 成交量$61.49万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $39.90万 | $1,969.73万 | -2.18% |
| 154 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $120.03万 | $4,298.73万 | 2.43% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $24.60万 | $2,350.00万 | -2.28% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $410.54万 | $3,921.03万 | -3.64% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $68.18万 | $1.76亿 | -3.14% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.70% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 665 |
HIMSBHIMSB
|
$25.4 | $26.26 | $25.17 | $5.71万 | — | -2.08% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006172 | $0.0005742 | $69.80万 | $4,163.53万 | 0.16% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01461 | $0.01338 | $29.10万 | — | -3.08% |
| 464 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.29% |
| 228 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $73.03万 | $4,427.28万 | 0.71% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 109 |
PYTHPyth Network
|
$0.0618 | $0.06331 | $0.05854 | $214.62万 | $4.88亿 | -2.15% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $60.38万 | $2,591.30万 | -6.55% |
| 253 |
TSTTest
|
$0.0121 | $0.01218 | $0.01074 | $64.62万 | $1,084.77万 | 2.46% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _BTC行情
Quant _以太坊ETH价格
First Neiro _币种排行
Zama _数字货币市值
TQQQB _加密货币行情
币安币 _数字货币市值
大零币 _BTC行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Aster _加密货币行情
Ondo _以太坊ETH价格
ONEchain _数字货币市值
TONToken _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
SOXSB _以太坊ETH价格
Gram _币种排行
First Neiro _币种排行
COINB _数字货币市值
波场 _比特币行情
Hyperliquid _币种排行
First Neiro _比特币行情
BFUSD _数字货币市值
Official _以太坊ETH价格
Ripple USD _BTC行情
Ondo _币种排行
ONEchain _加密货币行情
TONToken _数字货币市值
以太坊 _BTC行情
大零币 _加密货币行情
Reserve Rights _BTC行情
Ripple USD _加密货币行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _比特币
Plasma _币种排行
Reserve Rights _比特币行情
Shiba Inu _数字货币市值