24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.08% |
| 190 |
REDRedStone
|
$0.1498 | $0.1571 | $0.1465 | $74.12万 | $4,298.73万 | -0.20% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
PUNDIXPundi X
|
$0.0897 | $0.0944 | $0.0869 | $21.10万 | $2,350.00万 | -4.06% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $107.98万 | $3,921.03万 | -0.20% |
| 256 |
GRTThe Graph
|
$0.0184 | $0.01906 | $0.01775 | $52.36万 | $1.76亿 | -3.41% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 634 |
QKCQuarkChain
|
$0.002144 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -2.72% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 679 |
HIMSBHIMSB
|
$25.67 | $26.09 | $25.38 | $7,567.84 | — | -1.08% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006204 | $0.0005742 | $54.74万 | $4,163.53万 | -2.56% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01486 | $0.01338 | $17.03万 | — | -5.67% |
| 391 |
IDSpace ID
|
$0.0259 | $0.0281 | $0.0253 | $29.85万 | $1,136.33万 | -7.50% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.64万 | $4,427.28万 | 0.86% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 122 |
PYTHPyth Network
|
$0.0606 | $0.06439 | $0.05854 | $125.37万 | $4.88亿 | -5.42% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $58.41万 | $2,591.30万 | 0.54% |
| 319 |
TSTTest
|
$0.01117 | $0.01207 | $0.01074 | $39.78万 | $1,084.77万 | -5.26% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
大零币 _币种排行
Near Protocol _比特币行情
大零币 _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
United Stables _比特币
Artificial _比特币
Uniswap _比特币
OpenLedger _币种排行
USDC _比特币
Sui _BTC行情
以太坊 _加密货币行情
Aptos _比特币
Holo _数字货币市值
莱特币 _以太坊ETH价格
TONToken _比特币行情
Aster _币种排行
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Avalanche _比特币
Raydium _比特币
Ripple USD _比特币行情
Caldera _比特币
Arbitrum _加密货币行情
Chainlink _币种排行
Internet _以太坊ETH价格
Huma Finance _比特币行情
大零币 _加密货币行情
以太坊 _比特币行情
DODO _数字货币市值
DODO _数字货币市值
Starknet _BTC行情
莱特币 _BTC行情
United Stables _比特币行情
Sign _比特币
United Stables _BTC行情
LayerZero _BTC行情
Official _BTC行情
Zama _比特币行情