24H 最高$0.07876
24H 最低$0.07535
今日开盘$0.07813
24H 成交量$20.62万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 79 |
BNCBBNCB
|
$4.99 | $4.99 | $4.68 | $340.10万 | — | 1.22% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006439 | $0.0005711 | $146.75万 | $4,023.55万 | 6.06% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.82万 | — | 0.25% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
NFPrompt _币种排行
Gram _数字货币市值
United Stables _加密货币行情
TRON _数字货币市值
Stellar _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _数字货币市值
Caldera _币种排行
PAX Gold _数字货币市值
Zcash _BTC行情
Sui _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _BTC行情
Aerodrome _比特币行情
Ondo _加密货币行情
Quant _比特币行情
Hashflow _数字货币市值
Official _比特币行情
Nomina _币种排行
SOXSB _加密货币行情
RWUSD _加密货币行情
Morpho _比特币行情
TQQQB _比特币行情
SOXSB _加密货币行情
Haedal _数字货币市值
Morpho _数字货币市值
First Digital _比特币行情
Litecoin _BTC行情
Hashflow _比特币
TSLAB _加密货币行情
Official _比特币
Aerodrome _比特币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
First Digital _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情