24H 最高$160.33
24H 最低$151.71
今日开盘$159.16
24H 成交量$70.30万
流通市值—
24H 涨跌额(-$5.11)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 220 |
REDRedStone
|
$0.1386 | $0.1419 | $0.1336 | $71.63万 | $3,778.65万 | -1.63% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.94万 | $2,514.65万 | -1.40% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $40.30万 | $1.87亿 | -1.37% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.35% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 678 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.20万 | — | -9.61% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
相关站点
共 40 个
ZAMA _比特币
AAPLB _币种排行
First Digital _币种排行
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Plasma _币种排行
TQQQB _BTC行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _比特币行情
Ethena USDe _比特币
Gitcoin _比特币
Cardano _比特币行情
RWUSD _币种排行
NBISB _比特币行情
First Digital _BTC行情
Pump.fun _加密货币行情
AMDB _比特币行情
Worldcoin _比特币行情
Quant _比特币
TONToken _BTC行情
INTWB _BTC行情
Gitcoin _数字货币市值
Haedal _币种排行
SKHYB _BTC行情
Aave _BTC行情
MUB _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
Sui _数字货币市值
Zcash _加密货币行情
Celo _比特币
BFUSD _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币
BNB _比特币
Pudgy Penguins _加密货币行情