24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BLURBlur
|
$0.00702 | $0.00732 | $0.00696 | $25.94万 | $2,047.12万 | -3.70% |
| 370 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $23.70万 | $4,181.76万 | 0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
PUNDIXPundi X
|
$0.0927 | $0.0954 | $0.0923 | $14.38万 | $2,390.15万 | -2.83% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.88 | $68.69万 | $3,921.03万 | 0.61% |
| 406 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01871 | $20.25万 | $1.80亿 | -1.93% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.54% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 682 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,462.79 | — | -0.12% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006293 | $0.0006067 | $25.48万 | $4,235.85万 | -2.58% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01508 | $0.01458 | $8.14万 | — | -2.66% |
| 387 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.87万 | $1,175.24万 | -5.21% |
| 445 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.62万 | $4,270.76万 | -4.65% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 88 |
PYTHPyth Network
|
$0.06328 | $0.06605 | $0.06306 | $174.44万 | $4.99亿 | -2.93% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $39.62万 | $2,538.49万 | -3.15% |
| 357 |
TSTTest
|
$0.01184 | $0.01205 | $0.01165 | $26.23万 | $1,110.29万 | -1.66% |
相关站点
共 40 个
EUR _比特币行情
Worldcoin _币种排行
StraitsX USD _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Secret _币种排行
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Act I : The _比特币行情
Caldera _比特币
First Digital _比特币行情
Celo _加密货币行情
LayerZero _BTC行情
Raydium _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币
Secret _数字货币市值
Celestia _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币行情
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币
Avalanche _币种排行
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
牛来 _加密货币行情
EUR _加密货币行情
Celestia _币种排行
Secret _以太坊ETH价格
StraitsX USD _比特币
Injective _比特币
Aave _数字货币市值
StraitsX USD _以太坊ETH价格