24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00687 | $28.63万 | $2,047.12万 | -4.58% |
| 303 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.31万 | $4,181.76万 | 2.82% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
PUNDIXPundi X
|
$0.092 | $0.0948 | $0.0918 | $15.75万 | $2,390.15万 | -1.81% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $50.10万 | $3,921.03万 | 0.82% |
| 392 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $20.86万 | $1.80亿 | -1.32% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 614 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.65万 | $1,590.20万 | -1.76% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 680 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006227 | $0.0006067 | $24.52万 | $4,235.85万 | -0.93% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.12万 | — | -2.15% |
| 399 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.12万 | $1,175.24万 | -3.52% |
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 125 |
PYTHPyth Network
|
$0.06261 | $0.06509 | $0.06256 | $95.95万 | $4.99亿 | -3.56% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 324 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.01% |
相关站点
共 40 个
Zama _币种排行
恒星币 _数字货币市值
Ripple USD _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _比特币
Internet _加密货币行情
Polygon _加密货币行情
Chainlink _币种排行
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
EUR _比特币
Celo _BTC行情
Artificial _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
ONEchain _比特币
COCOS _BTC行情
Wrapped _以太坊ETH价格
波场 _比特币行情
Official _以太坊ETH价格
Thena _比特币
Aave _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
First Digital _比特币行情
Chainlink _比特币
RNDR _BTC行情
比特现金 _比特币
Polygon _加密货币行情
Sui _比特币
Hamster Kombat _比特币
Solana _币种排行
狗币 _BTC行情
Meteora _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格