24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $26.69万 | $2,047.12万 | -4.41% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $4,181.76万 | 1.47% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 180 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $68.68万 | $3,921.03万 | 0.61% |
| 400 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.71万 | $1.80亿 | -2.20% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,590.20万 | -0.77% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 373 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006227 | $0.0006067 | $23.42万 | $4,235.85万 | -1.65% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.90万 | — | -2.40% |
| 387 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.80万 | $1,175.24万 | -5.54% |
| 419 |
DUSKDusk Network
|
$0.0702 | $0.0735 | $0.0693 | $19.02万 | $4,270.76万 | -3.97% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 125 |
PYTHPyth Network
|
$0.06334 | $0.06524 | $0.06301 | $96.76万 | $4.99亿 | -2.21% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $37.46万 | $2,538.49万 | -4.11% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,110.29万 | 0.25% |
相关站点
共 40 个
Sign _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Zama _数字货币市值
Tether Gold _数字货币市值
RWUSD _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
币安币 _比特币行情
BitTensor _比特币
Reserve Rights _以太坊ETH价格
Wrapped _加密货币行情
Solana _币种排行
Near Protocol _加密货币行情
First Digital _加密货币行情
Internet _数字货币市值
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
COCOS _币种排行
USDC _比特币
Internet _以太坊ETH价格
COCOS _数字货币市值
PAX Gold _BTC行情
Gram _比特币
TONToken _比特币
Pepe _比特币
BFUSD _数字货币市值
比特币 _币种排行
Chainlink _比特币
Zama _加密货币行情
COCOS _加密货币行情
瑞波币 _币种排行
币安币 _比特币