24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,023.55万 | 4.91% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.34% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $4,940.01万 | -6.84% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $4.94亿 | 0.13% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.08万 | -3.95% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
相关站点
共 40 个
Mitosis _比特币
BEAMX _加密货币行情
LITEB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Nomina _数字货币市值
Ondo _数字货币市值
QQQB _BTC行情
Gram _币种排行
MegaETH _以太坊ETH价格
Initia _比特币行情
Solana _加密货币行情
ZAMA _比特币行情
Vanar Chain _币种排行
Dogecoin _币种排行
Aptos _比特币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
INTCB _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币
Ethereum _BTC行情
Dogecoin _以太坊ETH价格
AMDB _加密货币行情
Sui _数字货币市值
SNDKB _比特币行情
Cosmos _比特币
Celestia _加密货币行情
Hashflow _以太坊ETH价格
Cosmos _比特币
Plasma _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _币种排行