24H 最高$5.68
24H 最低$5.16
今日开盘$5.64
24H 成交量$15.75万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 142 |
REDRedStone
|
$0.141 | $0.1585 | $0.1384 | $146.55万 | $4,129.84万 | -6.25% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.81万 | $1.77亿 | -0.76% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.84% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 539 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $1,146.53万 | 1.54% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,284.23万 | 16.64% |
相关站点
共 40 个
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _币种排行
Holo _BTC行情
Holo _BTC行情
Chainlink _比特币行情
Starknet _加密货币行情
币安币 _比特币行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Meteora _比特币行情
United Stables _以太坊ETH价格
Wrapped _BTC行情
Quant _加密货币行情
USD1 _BTC行情
Hedera _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Zama _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币行情
Plasma _加密货币行情
United Stables _比特币
QQQB _币种排行
NEXPACE _加密货币行情
USD1 _以太坊ETH价格
Pepe _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _比特币行情
Filecoin _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
Gains Network _加密货币行情
USD.AI _BTC行情
EUR _比特币
狗币 _比特币行情
DRAMB _币种排行
Prometeus _以太坊ETH价格