24H 最高$0.104
24H 最低$0.1004
今日开盘$0.1017
24H 成交量$34.82万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |
| 230 |
REDRedStone
|
$0.1355 | $0.1433 | $0.1347 | $65.97万 | $3,899.58万 | -0.37% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
PUNDIXPundi X
|
$0.0846 | $0.0878 | $0.0846 | $31.09万 | $2,235.49万 | -1.97% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $249.68万 | $3,921.03万 | 1.97% |
| 384 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.71万 | $1.73亿 | -0.79% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 475 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.18% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 568 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.83万 | — | 9.23% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |
| 527 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01413 | $0.0138 | $14.86万 | — | -1.35% |
| 504 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $16.43万 | $1,135.31万 | -1.90% |
| 466 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $19.87万 | $4,267.19万 | -1.44% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 68 |
PYTHPyth Network
|
$0.06547 | $0.07034 | $0.06469 | $449.31万 | $5.36亿 | 0.43% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 168 |
TSTTest
|
$0.01194 | $0.01232 | $0.01164 | $95.77万 | $1,141.75万 | -0.17% |