24H 最高$907.36
24H 最低$865.69
今日开盘$867.68
24H 成交量$1.46万
流通市值—
24H 涨跌额($38.26)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $37.09万 | $1,969.73万 | -0.44% |
| 165 |
REDRedStone
|
$0.157 | $0.1585 | $0.1465 | $125.71万 | $4,298.73万 | 1.82% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
PUNDIXPundi X
|
$0.0918 | $0.0923 | $0.0869 | $26.41万 | $2,350.00万 | 0.44% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.57 | $500.70万 | $3,921.03万 | -2.42% |
| 241 |
GRTThe Graph
|
$0.01884 | $0.01898 | $0.01775 | $71.87万 | $1.76亿 | 1.13% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 668 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.28万 | $1,579.52万 | -0.79% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 647 |
HIMSBHIMSB
|
$24.22 | $26.26 | $23.81 | $10.00万 | — | -6.34% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006508 | $0.0005742 | $94.68万 | $4,163.53万 | 5.33% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01444 | $0.01457 | $0.01338 | $32.10万 | — | 0.14% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $28.27万 | $1,136.33万 | -0.37% |
| 273 |
DUSKDusk Network
|
$0.072 | $0.0736 | $0.0685 | $60.25万 | $4,427.28万 | -1.64% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 106 |
PYTHPyth Network
|
$0.06546 | $0.06575 | $0.05854 | $254.97万 | $4.88亿 | 4.22% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 290 |
OSMOOsmosis
|
$0.0359 | $0.0392 | $0.0339 | $56.45万 | $2,591.30万 | -6.02% |
| 69 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $550.59万 | $1,084.77万 | 10.93% |
相关站点
共 40 个
Holo _比特币行情
Test _比特币行情
狗币 _BTC行情
PancakeSwap _币种排行
Pump.fun _BTC行情
BMNRB _币种排行
Initia _比特币
Hyperliquid _BTC行情
TONToken _比特币
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
QQQB _加密货币行情
牛来 _加密货币行情
Test _数字货币市值
Virtuals _加密货币行情
PancakeSwap _比特币
Zama _比特币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
波场 _比特币行情
United Stables _币种排行
PancakeSwap _加密货币行情
United Stables _比特币
PancakeSwap _比特币
比特现金 _比特币行情
Shiba Inu _比特币行情
SOXSB _BTC行情
Pudgy Penguins _比特币行情
以太经典 _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
LayerZero _比特币行情
BMNRB _币种排行
NFPrompt _BTC行情
恒星币 _BTC行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Zilliqa _以太坊ETH价格
Solana _比特币