24H 最高$0.3639
24H 最低$0.3368
今日开盘$0.3618
24H 成交量$141.97万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.62万 | $2,153.45万 | 0.27% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 74 |
BNCBBNCB
|
$4.93 | $4.97 | $4.68 | $402.74万 | — | 2.50% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 677 |
HIMSBHIMSB
|
$26.09 | $28.47 | $25.12 | $3.35万 | — | -6.49% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $142.76万 | $4,023.55万 | 7.28% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.21万 | — | 1.05% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.93万 | $4,940.01万 | -6.01% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
PYTHPyth Network
|
$0.06446 | $0.06538 | $0.06159 | $149.49万 | $4.94亿 | 1.10% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -1.47% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币
MUB _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Hashflow _BTC行情
MARSCOIN _加密货币行情
BitTensor _比特币行情
BitTensor _BTC行情
MegaETH _BTC行情
SOXSB _比特币
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币行情
SNXXB _加密货币行情
MegaETH _币种排行
LITEB _以太坊ETH价格
Ondo _加密货币行情
Solana _比特币
1000CAT _以太坊ETH价格
EUR _比特币
Aptos _加密货币行情
Acet _比特币
LITEB _比特币行情
USD1 _数字货币市值
MUB _比特币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情