24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BLURBlur
|
$0.00681 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -2.44% |
| 155 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $99.90万 | $4,298.73万 | 1.32% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.23万 | $2,350.00万 | -3.34% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.53万 | $3,921.03万 | -1.42% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -1.76% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 658 |
HIMSBHIMSB
|
$26.04 | $26.26 | $25.38 | $4.47万 | — | 0.19% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006165 | $0.0005742 | $60.26万 | $4,163.53万 | -1.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.78% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.77万 | $1,136.33万 | -3.68% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $67.51万 | $4,427.28万 | 1.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 115 |
PYTHPyth Network
|
$0.06108 | $0.06352 | $0.05854 | $157.24万 | $4.88亿 | -3.25% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 1.62% |
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Caldera _BTC行情
Official _加密货币行情
比特现金 _币种排行
Vanar Chain _比特币行情
Polkadot _比特币
比特现金 _以太坊ETH价格
狗币 _比特币行情
Injective _加密货币行情
Injective _币种排行
Gitcoin _比特币行情
Celestia _币种排行
Shiba Inu _比特币行情
MegaETH _加密货币行情
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币行情
Pudgy Penguins _比特币
比特币 _比特币行情
大零币 _币种排行
莱特币 _比特币行情
Ondo _数字货币市值
Hashflow _数字货币市值
Arbitrum _数字货币市值
Virtuals _币种排行
Sui _数字货币市值
Gains Network _比特币
Huma Finance _币种排行
Meteora _BTC行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Virtuals _BTC行情
StraitsX USD _以太坊ETH价格
Caldera _加密货币行情
KORUB _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _BTC行情
Caldera _币种排行