24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BLURBlur
|
$0.00675 | $0.00688 | $0.00646 | $25.69万 | $2,010.46万 | 1.81% |
| 194 |
REDRedStone
|
$0.1375 | $0.1433 | $0.1343 | $82.21万 | $3,899.58万 | 1.18% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
PUNDIXPundi X
|
$0.0857 | $0.0878 | $0.0851 | $21.78万 | $2,235.49万 | -0.35% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.75 | $4.51 | $264.12万 | $3,921.03万 | 3.97% |
| 365 |
GRTThe Graph
|
$0.01793 | $0.01822 | $0.01738 | $34.07万 | $1.73亿 | 1.76% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 489 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.92万 | $1,513.20万 | -0.57% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 540 |
HIMSBHIMSB
|
$20.38 | $20.45 | $18.61 | $14.64万 | — | 9.45% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006238 | $0.0005952 | $59.13万 | $4,262.04万 | 0.99% |
| 512 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.91万 | — | -0.07% |
| 534 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $14.99万 | $1,135.31万 | -0.76% |
| 487 |
DUSKDusk Network
|
$0.0687 | $0.0702 | $0.0682 | $18.00万 | $4,267.19万 | -0.58% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
PYTHPyth Network
|
$0.06694 | $0.07034 | $0.06405 | $426.75万 | $5.36亿 | 2.89% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 367 |
OSMOOsmosis
|
$0.0338 | $0.0352 | $0.0307 | $33.95万 | $2,401.00万 | 6.29% |
| 162 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $101.35万 | $1,141.75万 | -0.50% |