24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001532
24H 成交量$285.39万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.57万 | $2,153.45万 | -1.97% |
| 237 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $65.01万 | $3,778.65万 | 0.36% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.66万 | $2,514.65万 | -0.61% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.12万 | — | -5.28% |
| 337 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $40.18万 | $1.87亿 | -2.21% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.00% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006149 | $0.0005711 | $82.55万 | $4,023.55万 | 4.02% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.32万 | — | -2.69% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.98% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | 0.06% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 344 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.61% |
相关站点
共 40 个
Pendle _数字货币市值
CRWVB _以太坊ETH价格
Holo _以太坊ETH价格
USDC _BTC行情
BNCB _比特币行情
Dogecoin _比特币
First Digital _币种排行
Ripple USD _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
ZAMA _BTC行情
Pendle _BTC行情
PAX Gold _比特币行情
Solana _币种排行
Chainlink _比特币
Mitosis _数字货币市值
Artificial _数字货币市值
Nomina _比特币
MRVLB _比特币
Aptos _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
Nomina _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _比特币行情
Mitosis _加密货币行情
SOXLB _数字货币市值
AAPLB _数字货币市值
Bitcoin _BTC行情
Zcash _数字货币市值
AMDB _币种排行
DRAMB _比特币
PAX Gold _以太坊ETH价格
Zcash _比特币
Bitcoin _数字货币市值
TONToken _比特币行情
INTCB _比特币
Bitcoin _BTC行情
1000CAT _以太坊ETH价格
Avalanche _BTC行情