24H 最高$0.1031
24H 最低$0.0967
今日开盘$0.0974
24H 成交量$138.84万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BLURBlur
|
$0.00671 | $0.00688 | $0.00646 | $25.75万 | $2,010.46万 | 2.13% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.51万 | $3,899.58万 | 0.22% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
PUNDIXPundi X
|
$0.0852 | $0.0878 | $0.0851 | $21.87万 | $2,235.49万 | -0.35% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.41万 | $3,921.03万 | 2.86% |
| 361 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01738 | $34.24万 | $1.73亿 | 1.71% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 486 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.28% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 538 |
HIMSBHIMSB
|
$20.52 | $20.68 | $18.68 | $14.37万 | — | 9.27% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005952 | $59.11万 | $4,262.04万 | 0.63% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $15.44万 | — | -0.29% |
| 525 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.34万 | $1,135.31万 | -0.77% |
| 487 |
DUSKDusk Network
|
$0.0682 | $0.0702 | $0.0681 | $17.97万 | $4,267.19万 | -0.29% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 68 |
PYTHPyth Network
|
$0.0662 | $0.07034 | $0.06405 | $436.64万 | $5.36亿 | 2.89% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $39.66万 | $2,401.00万 | 7.62% |
| 164 |
TSTTest
|
$0.01197 | $0.01232 | $0.01164 | $99.35万 | $1,141.75万 | 0.50% |