24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 145 |
REDRedStone
|
$0.1411 | $0.158 | $0.1384 | $129.21万 | $4,129.84万 | -10.58% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $21.10万 | $2,345.09万 | -4.50% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.88 | $4.72 | $282.77万 | $3,921.03万 | -0.42% |
| 241 |
GRTThe Graph
|
$0.01799 | $0.01898 | $0.0178 | $68.26万 | $1.77亿 | -3.38% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 666 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.69% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0006018 | $77.47万 | $4,288.61万 | -2.25% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01398 | $19.37万 | — | -1.05% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0257 | $14.01万 | $1,146.53万 | -1.50% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.52万 | $4,294.85万 | -2.51% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 77 |
PYTHPyth Network
|
$0.06518 | $0.06697 | $0.06268 | $350.74万 | $5.05亿 | 3.94% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.50万 | $2,429.52万 | -5.95% |
| 70 |
TSTTest
|
$0.01252 | $0.01424 | $0.01215 | $528.68万 | $1,284.23万 | -7.05% |
相关站点
共 40 个
SOXSB _加密货币行情
ONEchain _比特币
Gram _数字货币市值
Uniswap _BTC行情
Prometeus _比特币行情
NFPrompt _币种排行
RWUSD _加密货币行情
USD1 _加密货币行情
莱特币 _币种排行
Official _币种排行
LayerZero _币种排行
KORUB _数字货币市值
比特现金 _以太坊ETH价格
牛来 _比特币行情
Reserve Rights _比特币行情
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _加密货币行情
Pepe _比特币
Polygon _BTC行情
Aptos _比特币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _BTC行情
Act I : The _币种排行
Sophon _以太坊ETH价格
USDC _BTC行情
艾达币 _比特币行情
KORUB _比特币行情
瑞波币 _比特币
Quant _加密货币行情
Uniswap _比特币
SOXSB _以太坊ETH价格
Aster _加密货币行情
Aptos _BTC行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
Sign _比特币行情