24H 最高$1.64
24H 最低$1.60
今日开盘$1.629
24H 成交量$69.28万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
| 193 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.34万 | $4,298.73万 | 2.42% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.69万 | $3,921.03万 | 1.43% |
| 332 |
GRTThe Graph
|
$0.0186 | $0.01906 | $0.01829 | $30.56万 | $1.76亿 | -1.85% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.05% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 675 |
HIMSBHIMSB
|
$25.87 | $26.09 | $25.83 | $4,892.50 | — | -0.54% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006204 | $0.0006025 | $41.38万 | $4,163.53万 | -1.13% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01486 | $0.01414 | $9.57万 | — | -3.80% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.78万 | $1,136.33万 | -4.98% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.39万 | $4,427.28万 | 3.88% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 151 |
PYTHPyth Network
|
$0.06211 | $0.06439 | $0.06179 | $77.86万 | $4.88亿 | -2.66% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $53.80万 | $2,591.30万 | 2.69% |
| 337 |
TSTTest
|
$0.01151 | $0.01207 | $0.01142 | $29.96万 | $1,084.77万 | -1.88% |
相关站点
共 40 个
Ethena _比特币行情
Zama _BTC行情
Mitosis _加密货币行情
Sui _以太坊ETH价格
以太坊 _BTC行情
应用链 _比特币行情
Injective _以太坊ETH价格
达世币 _加密货币行情
RNDR _比特币
DODO _BTC行情
Filecoin _比特币行情
QQQB _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Worldcoin _比特币
Solana _BTC行情
BEAMX _BTC行情
Act I : The _加密货币行情
ONEchain _加密货币行情
Ether.fi _BTC行情
KORUB _币种排行
Aave _BTC行情
ONEchain _比特币
Meteora _BTC行情
First Digital _数字货币市值
Meteora _比特币行情
USD1 _币种排行
CyberConnect _数字货币市值
CyberConnect _比特币行情
Sign _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
比特币 _币种排行
Celo _数字货币市值
Aave _以太坊ETH价格
QQQB _币种排行
Aerodrome _比特币行情
恒星币 _加密货币行情
Celo _以太坊ETH价格
艾达币 _数字货币市值