24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BLURBlur
|
$0.00696 | $0.00732 | $0.00696 | $25.60万 | $2,047.12万 | -3.73% |
| 362 |
REDRedStone
|
$0.1497 | $0.1526 | $0.1483 | $25.69万 | $4,181.76万 | 0.67% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
PUNDIXPundi X
|
$0.0923 | $0.0954 | $0.0923 | $16.51万 | $2,390.15万 | -2.43% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $70.72万 | $3,921.03万 | 0.62% |
| 378 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.59万 | $1.80亿 | -1.78% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 681 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,700.11 | — | 0.04% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006302 | $0.0006067 | $26.27万 | $4,235.85万 | -2.00% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01509 | $0.01461 | $7.85万 | — | -3.05% |
| 397 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $20.95万 | $1,175.24万 | -4.90% |
| 451 |
DUSKDusk Network
|
$0.0696 | $0.0735 | $0.0693 | $16.18万 | $4,270.76万 | -4.66% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 85 |
PYTHPyth Network
|
$0.06321 | $0.06605 | $0.06308 | $177.54万 | $4.99亿 | -2.81% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.66% |
| 325 |
TSTTest
|
$0.01166 | $0.01217 | $0.01165 | $30.30万 | $1,110.29万 | -3.80% |
相关站点
共 40 个
Filecoin _币种排行
比特现金 _数字货币市值
COCOS _数字货币市值
DODO _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币
DODO _比特币
Plasma _币种排行
Pudgy Penguins _BTC行情
Midnight _数字货币市值
Hedera _比特币行情
Gitcoin _比特币行情
Artificial _加密货币行情
BUSD _币种排行
Raydium _币种排行
First Digital _以太坊ETH价格
Thena _BTC行情
Internet _以太坊ETH价格
Reserve Rights _数字货币市值
Thena _币种排行
RNDR _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Meteora _加密货币行情
Polymath _数字货币市值
Solana _数字货币市值
Aave _BTC行情
Solana _加密货币行情
Quant _币种排行
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _比特币
DODO _以太坊ETH价格
EUR _币种排行
Polymath _数字货币市值
大零币 _比特币行情
Ethena _币种排行
Thena _以太坊ETH价格
MegaETH _数字货币市值