24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1913
24H 成交量$107.75万
流通市值$3,757.56万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BLURBlur
|
$0.0075 | $0.00767 | $0.00726 | $50.60万 | $2,153.45万 | -1.70% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $430.73万 | — | -5.47% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006149 | $0.0005711 | $83.51万 | $4,023.55万 | 3.72% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.68% |
| 256 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.29万 | $4,940.01万 | -7.32% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 146 |
PYTHPyth Network
|
$0.06327 | $0.06433 | $0.06159 | $119.34万 | $4.94亿 | -0.60% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0442 | $29.59万 | $3,508.08万 | -2.32% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
相关站点
共 40 个
Zcash _BTC行情
Starknet _比特币
Worldcoin _加密货币行情
Ondo _比特币
Gram _加密货币行情
SNDKB _数字货币市值
SNDKB _比特币
TRON _数字货币市值
CRCLB _币种排行
Ethena _以太坊ETH价格
Aave _比特币
Uniswap _比特币行情
THORChain _币种排行
AAPLB _数字货币市值
Eigenlayer _比特币行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _BTC行情
CRWVB _以太坊ETH价格
Caldera _BTC行情
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
TQQQB _比特币行情
Hedera _比特币
LayerZero _币种排行
CRCLB _币种排行
USDC _比特币
INTCB _加密货币行情
Hyperliquid _比特币
Aster _加密货币行情
BNB _BTC行情
INTWB _比特币
Hyperliquid _数字货币市值