24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00818
24H 成交量$260.48万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 142 |
REDRedStone
|
$0.141 | $0.1585 | $0.1384 | $146.55万 | $4,129.84万 | -6.25% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.81万 | $1.77亿 | -0.76% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.84% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 539 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $1,146.53万 | 1.54% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,284.23万 | 16.64% |
相关站点
共 40 个
Test _加密货币行情
瑞波币 _币种排行
大零币 _比特币
Zama _以太坊ETH价格
KORUB _加密货币行情
QQQB _加密货币行情
BMNRB _数字货币市值
狗币 _币种排行
BMNRB _以太坊ETH价格
Artificial _比特币行情
EUR _数字货币市值
AMDB _数字货币市值
以太经典 _比特币
莱特币 _币种排行
Plasma _BTC行情
BMNRB _比特币
BitTensor _以太坊ETH价格
Test _比特币
Hedera _比特币行情
Injective _BTC行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
达世币 _数字货币市值
Wrapped _数字货币市值
Render _比特币
USD1 _BTC行情
Sign _加密货币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
狗币 _数字货币市值
Sui _币种排行
TQQQB _币种排行
Hyperliquid _比特币
Official _币种排行
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
Sui _加密货币行情
狗币 _加密货币行情