24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8899
24H 成交量$2,166.65万
流通市值$36.31亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 277 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $53.12万 | $3,778.65万 | 2.19% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $50.05万 | $2,514.65万 | -0.70% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.06万 | — | -4.87% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.04万 | $1.87亿 | -1.45% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | -0.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 679 |
HIMSBHIMSB
|
$25.75 | $28.47 | $25.12 | $3.29万 | — | -8.07% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006351 | $0.0006408 | $0.0005711 | $122.07万 | $4,023.55万 | 8.42% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.08万 | $1,237.95万 | 0.34% |
| 249 |
DUSKDusk Network
|
$0.0788 | $0.0835 | $0.0763 | $62.28万 | $4,940.01万 | -5.52% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 145 |
PYTHPyth Network
|
$0.06386 | $0.06441 | $0.06159 | $122.28万 | $4.94亿 | 0.00% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0442 | $31.03万 | $3,508.08万 | -1.25% |
| 351 |
TSTTest
|
$0.01283 | $0.01301 | $0.01233 | $38.43万 | $1,200.28万 | -1.38% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _加密货币行情
INTCB _加密货币行情
1000CAT _比特币
USDC _币种排行
Chainlink _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币行情
Celestia _数字货币市值
United Stables _币种排行
CRCLB _币种排行
SNDKB _比特币行情
INTWB _比特币
BEAMX _币种排行
Dogecoin _币种排行
MSTRB _比特币
BNCB _比特币行情
Eigenlayer _比特币
AAPLB _币种排行
Hyperliquid _币种排行
CRWVB _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币
Gram _比特币
Ripple USD _币种排行
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
MSTRB _比特币行情
CRWVB _数字货币市值
Tether Gold _加密货币行情
LITEB _比特币行情
Initia _加密货币行情
MegaETH _加密货币行情
United Stables _加密货币行情
SOXLB _以太坊ETH价格