24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BLURBlur
|
$0.00649 | $0.00684 | $0.00646 | $30.77万 | $1,930.34万 | -2.99% |
| 178 |
REDRedStone
|
$0.1396 | $0.1457 | $0.1341 | $103.26万 | $3,804.11万 | -2.72% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,213.70万 | -3.38% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $348.88万 | $3,921.03万 | -4.38% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006279 | $0.0005952 | $74.70万 | $4,208.97万 | -0.66% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.81万 | — | -2.94% |
| 519 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.49万 | $1,116.91万 | -2.26% |
| 495 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -2.68% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 76 |
PYTHPyth Network
|
$0.06902 | $0.07034 | $0.06367 | $453.00万 | $5.09亿 | 4.83% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -6.59% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $167.93万 | $1,140.87万 | -2.89% |
相关站点
共 40 个
莱特币 _比特币
Sui _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
QQQB _比特币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Solana _数字货币市值
Plasma _BTC行情
Ethena _以太坊ETH价格
波场 _BTC行情
Huma Finance _以太坊ETH价格
CyberConnect _BTC行情
Sui _加密货币行情
Tether Gold _加密货币行情
Ethena USDe _比特币行情
Worldcoin _数字货币市值
Sophon _币种排行
Sui _以太坊ETH价格
币安币 _BTC行情
USD1 _比特币行情
大零币 _比特币
Near Protocol _比特币行情
狗币 _BTC行情
Hedera _比特币行情
Particle _加密货币行情
Polygon _比特币
狗币 _比特币
USD1 _数字货币市值
Aave _BTC行情
USD.AI _加密货币行情
Injective _币种排行
Ethena USDe _币种排行
EUR _以太坊ETH价格
Sophon _比特币行情
Particle _以太坊ETH价格
比特币 _加密货币行情
EUR _加密货币行情
Sophon _比特币行情
波场 _比特币