24H 最高$1.15
24H 最低$1.10
今日开盘$1.143
24H 成交量$864.81万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.39万 | $1,967.80万 | 0.74% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $127.91万 | $4,129.84万 | -6.47% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0877 | $17.12万 | $2,345.09万 | -1.79% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $283.13万 | $3,921.03万 | 0.00% |
| 255 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $61.58万 | $1.77亿 | 0.11% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 450 |
HIMSBHIMSB
|
$22.31 | $26.02 | $20.65 | $25.21万 | — | -13.66% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006508 | $0.0005994 | $91.88万 | $4,288.61万 | 1.15% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01389 | $18.39万 | — | 1.87% |
| 544 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $14.88万 | $1,146.53万 | 0.76% |
| 385 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $33.04万 | $4,294.85万 | 0.43% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 82 |
PYTHPyth Network
|
$0.06617 | $0.06671 | $0.06117 | $325.63万 | $5.05亿 | 7.28% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.56万 | $2,429.52万 | -1.97% |
| 50 |
TSTTest
|
$0.01247 | $0.01566 | $0.01168 | $884.87万 | $1,284.23万 | 5.86% |
相关站点
共 40 个
QQQB _币种排行
波场 _比特币
Aster _以太坊ETH价格
MegaETH _加密货币行情
恒星币 _数字货币市值
Render _比特币行情
Ethena _比特币
Initia _以太坊ETH价格
NFPrompt _比特币
Injective _币种排行
Aster _数字货币市值
波场 _比特币行情
Act I : The _以太坊ETH价格
波场 _数字货币市值
NEXPACE _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
THORChain _数字货币市值
Quant _加密货币行情
Sui _数字货币市值
Pyth Network _币种排行
Official _币种排行
TQQQB _币种排行
Injective _数字货币市值
BitTensor _比特币
USDC _加密货币行情
牛来 _BTC行情
SNXXB _比特币行情
SOXSB _币种排行
Aster _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
恒星币 _比特币
Render _币种排行
BFUSD _币种排行
StraitsX USD _币种排行
Worldcoin _比特币行情
波场 _加密货币行情