24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$3.57万
流通市值$4.96亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.95% |
| 182 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.14万 | $3,498.55万 | -3.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.59万 | $2,062.13万 | -4.16% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.50万 | $3,921.03万 | -5.54% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.01678 | $130.14万 | $1.72亿 | -0.57% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 593 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.29万 | $1,468.99万 | 0.75% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005683 | $0.0005931 | $0.00054 | $108.47万 | $3,933.16万 | 0.42% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.69万 | — | 1.41% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.31万 | $1,031.32万 | -3.27% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.83万 | $4,063.90万 | -3.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 90 |
PYTHPyth Network
|
$0.0645 | $0.06801 | $0.06311 | $326.43万 | $5.06亿 | -4.37% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.95万 | $2,649.71万 | -1.47% |
| 184 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -0.92% |