24H 最高$7.82万
24H 最低$7.63万
今日开盘$77930.21
24H 成交量$48.00万
流通市值$89.45亿
24H 涨跌额(-$998.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 249 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $59.14万 | $2,514.65万 | -0.51% |
| 74 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $423.78万 | — | -4.55% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005967 | $0.000599 | $0.0005711 | $60.68万 | $4,023.55万 | 2.42% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 574 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.97万 | $1,237.95万 | -0.69% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -6.95% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
PYTHPyth Network
|
$0.06287 | $0.06433 | $0.06159 | $114.94万 | $4.94亿 | -1.04% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0466 | $0.0489 | $0.0442 | $31.08万 | $3,508.08万 | -2.71% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
相关站点
共 40 个
Nomina _币种排行
MSTRB _BTC行情
MARSCOIN _加密货币行情
Gram _比特币
Initia _比特币行情
Stellar _加密货币行情
Pump.fun _币种排行
Aave _BTC行情
MRVLB _比特币行情
INTWB _数字货币市值
DRAMB _BTC行情
Ethena _加密货币行情
SNXXB _数字货币市值
SOXLB _比特币
ZAMA _BTC行情
USD1 _比特币行情
Nomina _以太坊ETH价格
Solana _币种排行
Pendle _加密货币行情
Bubblemaps _BTC行情
SKHYB _数字货币市值
Litecoin _比特币
Uniswap _币种排行
GOOGLB _加密货币行情
Aave _比特币行情
Pump.fun _BTC行情
Ondo _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
TONToken _比特币行情
Stellar _比特币
CRWVB _加密货币行情
Artificial _币种排行
Bitcoin _BTC行情
GOOGLB _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Cardano _比特币
ZAMA _比特币