24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $22.12万 | $2,094.57万 | -4.69% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.63万 | $2,426.44万 | -0.42% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.78 | $74.56万 | $3,921.03万 | 2.51% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.47 | $1.14万 | — | 1.92% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006462 | $0.0006102 | $31.43万 | $4,255.29万 | -4.23% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01536 | $0.01481 | $9.80万 | — | -2.81% |
| 526 |
IDSpace ID
|
$0.0287 | $0.029 | $0.0282 | $12.18万 | $1,224.93万 | -0.69% |
| 500 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.18万 | $4,405.67万 | -3.26% |
| 312 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $227.26万 | $5.05亿 | -3.13% |
| 157 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0377 | $0.0404 | $0.0365 | $43.41万 | $2,605.39万 | -4.56% |
| 293 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.97万 | $1,131.65万 | -1.65% |
相关站点
共 40 个
StraitsX USD _比特币
Injective _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _币种排行
Celo _加密货币行情
Ethena USDe _加密货币行情
Ondo _加密货币行情
ONEchain _比特币
Arbitrum _BTC行情
Celo _币种排行
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
QQQB _币种排行
Raydium _比特币
狗币 _加密货币行情
First Digital _BTC行情
Artificial _币种排行
Vanar Chain _加密货币行情
币安币 _比特币行情
USDC _加密货币行情
Internet _比特币行情
Gitcoin _币种排行
Huma Finance _币种排行
Uniswap _比特币行情
Official _数字货币市值
DODO _加密货币行情
MegaETH _比特币
比特币 _比特币行情
BEAMX _加密货币行情
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币
Raydium _比特币