24H 最高$0.05501
24H 最低$0.05197
今日开盘$0.05234
24H 成交量$492.66万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.83% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.25万 | $3,899.58万 | -0.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
PUNDIXPundi X
|
$0.0851 | $0.0878 | $0.085 | $30.70万 | $2,235.49万 | -1.16% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.76万 | $3,921.03万 | 1.96% |
| 382 |
GRTThe Graph
|
$0.01758 | $0.01822 | $0.01739 | $30.87万 | $1.73亿 | -0.85% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 473 |
QKCQuarkChain
|
$0.002101 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.05% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 564 |
HIMSBHIMSB
|
$20.77 | $20.85 | $18.88 | $12.05万 | — | 9.03% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006238 | $0.0005985 | $54.75万 | $4,262.04万 | 0.03% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01413 | $0.0138 | $14.76万 | — | -0.93% |
| 517 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.64万 | $1,135.31万 | -1.90% |
| 470 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0679 | $19.37万 | $4,267.19万 | -0.86% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 68 |
PYTHPyth Network
|
$0.06584 | $0.07034 | $0.06469 | $451.08万 | $5.36亿 | 0.89% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0307 | $41.93万 | $2,401.00万 | 6.01% |
| 165 |
TSTTest
|
$0.01195 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -0.99% |